시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,410	80	- 0.76%	30,677	321
12:41	10,420	70	- 0.67%	30,615	320
12:38	10,420	70	- 0.67%	30,425	319
12:33	10,450	40	- 0.38%	30,211	316
12:28	10,510	20	+ 0.19%	30,209	316
12:27	10,400	90	- 0.86%	29,494	309
12:26	10,510	20	+ 0.19%	29,154	305
12:15	10,410	80	- 0.76%	28,453	298
12:09	10,490	0	0.00%	28,441	298
12:01	10,390	100	- 0.95%	28,186	295