시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,510	20	+ 0.19%	49,327	517
12:56	10,560	70	+ 0.67%	49,319	517
12:55	10,550	60	+ 0.57%	49,218	516
12:54	10,610	120	+ 1.14%	49,138	515
12:53	10,730	240	+ 2.29%	49,023	514
12:52	10,500	10	+ 0.10%	46,957	492
12:49	10,450	40	- 0.38%	36,617	383
12:48	10,520	30	+ 0.29%	32,090	336
12:46	10,520	30	+ 0.29%	31,432	329
12:45	10,510	20	+ 0.19%	31,077	325