시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,600	110	+ 1.05%	55,548	583
13:12	10,600	110	+ 1.05%	55,546	583
13:11	10,560	70	+ 0.67%	55,437	582
13:07	10,540	50	+ 0.48%	49,961	524
13:06	10,590	100	+ 0.95%	49,960	524
13:05	10,550	60	+ 0.57%	49,889	523
13:02	10,550	60	+ 0.57%	49,878	523
13:01	10,540	50	+ 0.48%	49,871	523
13:00	10,640	150	+ 1.43%	49,765	522
12:58	10,600	110	+ 1.05%	49,339	517