시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,560	70	+ 0.67%	56,529	593
13:26	10,600	110	+ 1.05%	56,449	592
13:24	10,580	90	+ 0.86%	56,448	592
13:23	10,600	110	+ 1.05%	56,303	591
13:22	10,630	140	+ 1.34%	56,302	591
13:21	10,590	100	+ 0.95%	56,219	590
13:20	10,620	130	+ 1.24%	55,884	586
13:19	10,640	150	+ 1.43%	55,848	586
13:17	10,620	130	+ 1.24%	55,661	584
13:16	10,600	110	+ 1.05%	55,555	583