시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,550	60	+ 0.57%	57,389	602
13:40	10,600	110	+ 1.05%	57,251	601
13:39	10,620	130	+ 1.24%	57,213	601
13:38	10,640	150	+ 1.43%	57,194	600
13:37	10,630	140	+ 1.34%	57,174	600
13:36	10,690	200	+ 1.91%	57,055	599
13:35	10,570	80	+ 0.76%	56,806	596
13:34	10,580	90	+ 0.86%	56,667	595
13:31	10,580	90	+ 0.86%	56,663	595
13:29	10,560	70	+ 0.67%	56,531	593