시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,570	80	+ 0.76%	57,632	605
14:14	10,560	70	+ 0.67%	57,625	605
14:13	10,560	70	+ 0.67%	57,624	605
14:12	10,560	70	+ 0.67%	57,623	605
14:10	10,560	70	+ 0.67%	57,622	605
14:07	10,550	60	+ 0.57%	57,620	605
14:01	10,570	80	+ 0.76%	57,601	605
13:58	10,580	90	+ 0.86%	57,580	604
13:50	10,570	80	+ 0.76%	57,560	604
13:49	10,610	120	+ 1.14%	57,544	604