시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,560	70	+ 0.67%	60,142	632
15:01	10,560	70	+ 0.67%	60,126	631
15:00	10,580	90	+ 0.86%	60,111	631
14:55	10,560	70	+ 0.67%	60,091	631
14:54	10,560	70	+ 0.67%	60,076	631
14:53	10,580	90	+ 0.86%	60,065	631
14:45	10,570	80	+ 0.76%	59,059	620
14:25	10,580	90	+ 0.86%	59,051	620
14:23	10,580	90	+ 0.86%	58,475	614
14:20	10,570	80	+ 0.76%	58,465	614