시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,390	100	- 0.95%	434	5
09:34	10,380	110	- 1.05%	433	5
09:30	10,400	90	- 0.86%	354	4
09:27	10,380	110	- 1.05%	353	4
09:20	10,400	90	- 0.86%	341	4
09:19	10,410	80	- 0.76%	257	3
09:18	10,410	80	- 0.76%	255	3
09:17	10,420	70	- 0.67%	253	3
09:16	10,410	80	- 0.76%	247	3
09:14	10,410	80	- 0.76%	134	1