시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,370	120	- 1.14%	938	10
09:53	10,330	160	- 1.53%	937	10
09:50	10,350	140	- 1.34%	936	10
09:48	10,360	130	- 1.24%	750	8
09:45	10,360	130	- 1.24%	712	7
09:43	10,370	120	- 1.14%	686	7
09:41	10,370	120	- 1.14%	600	6
09:40	10,410	80	- 0.76%	441	5
09:37	10,390	100	- 0.95%	437	5
09:36	10,390	100	- 0.95%	435	5