시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,390	100	- 0.95%	1,116	12
10:14	10,400	90	- 0.86%	1,115	12
10:13	10,390	100	- 0.95%	1,114	12
10:10	10,350	140	- 1.34%	1,015	11
10:09	10,400	90	- 0.86%	1,014	11
10:08	10,360	130	- 1.24%	1,009	10
10:07	10,400	90	- 0.86%	1,008	10
10:01	10,340	150	- 1.43%	996	10
10:00	10,370	120	- 1.14%	940	10
09:59	10,370	120	- 1.14%	939	10