시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,470	20	- 0.19%	18,835	197
10:32	10,490	0	0.00%	18,734	196
10:31	10,400	90	- 0.86%	18,479	193
10:30	10,490	0	0.00%	11,961	125
10:27	10,370	120	- 1.14%	11,671	122
10:26	10,370	120	- 1.14%	11,670	122
10:25	10,370	120	- 1.14%	11,669	122
10:24	10,340	150	- 1.43%	11,662	122
10:23	10,380	110	- 1.05%	11,379	119
10:22	10,410	80	- 0.76%	4,731	49