시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,410	80	- 0.76%	25,879	271
10:51	10,400	90	- 0.86%	25,878	271
10:49	10,410	80	- 0.76%	25,722	269
10:48	10,410	80	- 0.76%	25,612	268
10:46	10,390	100	- 0.95%	25,562	268
10:41	10,440	50	- 0.48%	24,620	258
10:38	10,490	0	0.00%	24,618	258
10:36	10,440	50	- 0.48%	24,615	258
10:35	10,500	10	+ 0.10%	24,610	258
10:34	10,420	70	- 0.67%	24,388	256