시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,400	90	- 0.86%	27,154	284
11:06	10,480	10	- 0.10%	27,144	284
11:05	10,390	100	- 0.95%	27,044	283
11:04	10,480	10	- 0.10%	26,974	282
11:03	10,350	140	- 1.34%	26,519	278
11:02	10,350	140	- 1.34%	26,497	278
11:01	10,360	130	- 1.24%	26,352	276
10:59	10,370	120	- 1.14%	26,313	276
10:58	10,360	130	- 1.24%	26,202	274
10:57	10,380	110	- 1.05%	26,082	273