시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,370	120	- 1.14%	27,758	291
11:23	10,370	120	- 1.14%	27,580	289
11:20	10,360	130	- 1.24%	27,566	289
11:19	10,380	110	- 1.05%	27,520	288
11:16	10,380	110	- 1.05%	27,355	286
11:15	10,370	120	- 1.14%	27,345	286
11:14	10,400	90	- 0.86%	27,167	284
11:12	10,400	90	- 0.86%	27,166	284
11:10	10,380	110	- 1.05%	27,165	284
11:09	10,400	90	- 0.86%	27,164	284