시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,570	80	+ 0.76%	60,867	639
15:19	10,580	90	+ 0.86%	60,520	636
15:18	10,580	90	+ 0.86%	60,509	635
15:17	10,530	40	+ 0.38%	60,453	635
15:16	10,540	50	+ 0.48%	60,437	635
15:15	10,540	50	+ 0.48%	60,427	635
15:13	10,550	60	+ 0.57%	60,362	634
15:10	10,570	80	+ 0.76%	60,184	632
15:06	10,570	80	+ 0.76%	60,183	632
15:05	10,580	90	+ 0.86%	60,177	632