시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,450	350	+ 0.94%	301,659	11,268
13:59	37,450	350	+ 0.94%	301,164	11,250
13:58	37,450	350	+ 0.94%	300,589	11,228
13:57	37,450	350	+ 0.94%	300,103	11,210
13:56	37,400	300	+ 0.81%	299,580	11,190
13:55	37,350	250	+ 0.67%	299,201	11,176
13:54	37,400	300	+ 0.81%	297,683	11,119
13:53	37,400	300	+ 0.81%	297,195	11,101
13:52	37,400	300	+ 0.81%	296,872	11,089
13:51	37,450	350	+ 0.94%	296,500	11,075