시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,500	400	+ 1.08%	307,762	11,497
14:09	37,450	350	+ 0.94%	307,303	11,480
14:08	37,500	400	+ 1.08%	306,973	11,467
14:07	37,550	450	+ 1.21%	306,687	11,457
14:06	37,500	400	+ 1.08%	305,802	11,424
14:05	37,500	400	+ 1.08%	305,108	11,397
14:04	37,500	400	+ 1.08%	304,789	11,386
14:03	37,500	400	+ 1.08%	304,360	11,369
14:02	37,500	400	+ 1.08%	302,661	11,306
14:01	37,400	300	+ 0.81%	302,108	11,285