시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,550	450	+ 1.21%	314,208	11,739
14:19	37,550	450	+ 1.21%	313,831	11,725
14:18	37,500	400	+ 1.08%	313,024	11,694
14:17	37,550	450	+ 1.21%	311,102	11,622
14:16	37,550	450	+ 1.21%	310,766	11,610
14:15	37,500	400	+ 1.08%	310,191	11,588
14:14	37,550	450	+ 1.21%	309,440	11,560
14:13	37,450	350	+ 0.94%	309,071	11,546
14:12	37,500	400	+ 1.08%	308,524	11,526
14:11	37,500	400	+ 1.08%	308,167	11,512