시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,350	250	+ 0.67%	331,719	12,394
14:39	37,350	250	+ 0.67%	331,318	12,379
14:38	37,350	250	+ 0.67%	330,551	12,350
14:37	37,450	350	+ 0.94%	329,459	12,309
14:36	37,400	300	+ 0.81%	328,918	12,289
14:35	37,400	300	+ 0.81%	328,407	12,270
14:34	37,450	350	+ 0.94%	327,783	12,247
14:33	37,400	300	+ 0.81%	327,196	12,225
14:32	37,400	300	+ 0.81%	326,748	12,208
14:31	37,400	300	+ 0.81%	326,033	12,181