시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,900	200	- 0.54%	31,260	1,153
09:09	37,050	50	- 0.14%	29,679	1,094
09:08	36,900	200	- 0.54%	26,618	981
09:07	36,900	200	- 0.54%	24,983	921
09:06	36,850	250	- 0.67%	23,953	883
09:05	36,500	600	- 1.62%	19,490	720
09:04	36,700	400	- 1.08%	15,709	581
09:03	36,900	200	- 0.54%	13,375	496
09:02	37,000	100	- 0.27%	11,741	435
09:01	36,850	250	- 0.67%	7,925	294