시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,700	400	- 1.08%	52,392	1,927
09:19	36,650	450	- 1.21%	51,466	1,893
09:18	36,700	400	- 1.08%	51,070	1,878
09:17	36,650	450	- 1.21%	50,583	1,860
09:16	36,750	350	- 0.94%	49,954	1,837
09:15	36,800	300	- 0.81%	49,257	1,812
09:14	36,600	500	- 1.35%	48,270	1,775
09:13	36,700	400	- 1.08%	46,000	1,692
09:12	36,650	450	- 1.21%	43,986	1,618
09:11	36,850	250	- 0.67%	41,594	1,530