시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,950	850	+ 2.29%	82,835	3,070
09:29	37,700	600	+ 1.62%	79,606	2,948
09:28	37,700	600	+ 1.62%	77,991	2,887
09:27	37,850	750	+ 2.02%	71,681	2,648
09:26	37,450	350	+ 0.94%	63,567	2,342
09:25	37,100	0	0.00%	61,018	2,246
09:24	37,150	50	+ 0.14%	58,438	2,151
09:23	37,100	0	0.00%	57,285	2,108
09:22	37,000	100	- 0.27%	54,199	1,993
09:21	36,850	250	- 0.67%	53,315	1,961