시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,850	750	+ 2.02%	101,603	3,780
09:39	37,750	650	+ 1.75%	100,617	3,742
09:38	37,950	850	+ 2.29%	97,349	3,618
09:37	37,750	650	+ 1.75%	94,235	3,500
09:36	37,750	650	+ 1.75%	92,809	3,447
09:35	37,650	550	+ 1.48%	90,843	3,373
09:34	37,650	550	+ 1.48%	90,002	3,341
09:33	37,600	500	+ 1.35%	89,391	3,318
09:32	37,650	550	+ 1.48%	88,188	3,273
09:31	37,900	800	+ 2.16%	85,647	3,177