시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,100	0	0.00%	115,704	4,305
09:49	37,000	100	- 0.27%	114,958	4,278
09:48	37,000	100	- 0.27%	114,098	4,246
09:47	37,000	100	- 0.27%	111,778	4,160
09:46	37,150	50	+ 0.14%	109,444	4,073
09:45	37,350	250	+ 0.67%	108,826	4,050
09:44	37,350	250	+ 0.67%	108,053	4,021
09:43	37,300	200	+ 0.54%	105,058	3,909
09:42	37,500	400	+ 1.08%	103,976	3,869
09:41	37,650	550	+ 1.48%	102,908	3,829