시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,450	350	+ 0.94%	126,546	4,709
09:59	37,500	400	+ 1.08%	126,140	4,694
09:58	37,500	400	+ 1.08%	125,443	4,668
09:57	37,450	350	+ 0.94%	124,866	4,646
09:56	37,450	350	+ 0.94%	124,600	4,636
09:55	37,350	250	+ 0.67%	121,908	4,536
09:54	37,300	200	+ 0.54%	120,832	4,496
09:53	37,050	50	- 0.14%	119,656	4,452
09:52	37,100	0	0.00%	118,506	4,409
09:51	37,050	50	- 0.14%	117,219	4,361