시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,650	550	+ 1.48%	135,176	5,033
10:09	37,600	500	+ 1.35%	134,640	5,013
10:08	37,750	650	+ 1.75%	133,773	4,980
10:07	37,500	400	+ 1.08%	132,066	4,916
10:06	37,450	350	+ 0.94%	131,243	4,885
10:05	37,550	450	+ 1.21%	130,643	4,862
10:04	37,350	250	+ 0.67%	130,261	4,848
10:03	37,300	200	+ 0.54%	129,359	4,814
10:02	37,200	100	+ 0.27%	128,021	4,764
10:01	37,250	150	+ 0.40%	127,607	4,749