시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,650	550	+ 1.48%	146,036	5,441
10:19	37,750	650	+ 1.75%	143,412	5,342
10:18	37,750	650	+ 1.75%	141,630	5,275
10:17	37,650	550	+ 1.48%	140,820	5,245
10:16	37,550	450	+ 1.21%	139,922	5,211
10:15	37,550	450	+ 1.21%	139,376	5,190
10:14	37,500	400	+ 1.08%	137,638	5,125
10:13	37,450	350	+ 0.94%	137,112	5,105
10:12	37,450	350	+ 0.94%	136,694	5,090
10:11	37,600	500	+ 1.35%	135,474	5,044