시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,400	300	+ 0.81%	153,864	5,734
10:29	37,300	200	+ 0.54%	153,174	5,709
10:28	37,300	200	+ 0.54%	152,488	5,683
10:27	37,350	250	+ 0.67%	151,937	5,662
10:26	37,250	150	+ 0.40%	151,207	5,635
10:25	37,200	100	+ 0.27%	150,933	5,625
10:24	37,450	350	+ 0.94%	149,985	5,590
10:23	37,600	500	+ 1.35%	148,302	5,526
10:22	37,700	600	+ 1.62%	147,216	5,486
10:21	37,550	450	+ 1.21%	146,541	5,460