시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,400	300	+ 0.81%	345,466	12,908
14:59	37,300	200	+ 0.54%	344,770	12,882
14:58	37,350	250	+ 0.67%	344,243	12,862
14:57	37,400	300	+ 0.81%	343,768	12,844
14:56	37,350	250	+ 0.67%	343,226	12,824
14:55	37,450	350	+ 0.94%	342,875	12,811
14:54	37,400	300	+ 0.81%	341,973	12,777
14:53	37,450	350	+ 0.94%	341,647	12,765
14:52	37,350	250	+ 0.67%	340,829	12,734
14:51	37,350	250	+ 0.67%	340,326	12,716