시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,350	250	+ 0.67%	159,966	5,963
10:39	37,400	300	+ 0.81%	159,428	5,943
10:38	37,400	300	+ 0.81%	158,836	5,920
10:37	37,350	250	+ 0.67%	157,380	5,866
10:36	37,400	300	+ 0.81%	156,781	5,843
10:35	37,350	250	+ 0.67%	156,291	5,825
10:34	37,300	200	+ 0.54%	155,723	5,804
10:33	37,450	350	+ 0.94%	155,213	5,785
10:32	37,450	350	+ 0.94%	154,689	5,765
10:31	37,450	350	+ 0.94%	154,314	5,751