시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,250	150	+ 0.40%	167,047	6,227
10:49	37,250	150	+ 0.40%	166,055	6,190
10:48	37,300	200	+ 0.54%	165,578	6,172
10:47	37,250	150	+ 0.40%	164,984	6,150
10:46	37,350	250	+ 0.67%	163,991	6,113
10:45	37,300	200	+ 0.54%	163,369	6,090
10:44	37,350	250	+ 0.67%	162,627	6,062
10:43	37,500	400	+ 1.08%	161,855	6,033
10:42	37,350	250	+ 0.67%	161,342	6,014
10:41	37,450	350	+ 0.94%	160,553	5,985