시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,300	200	+ 0.54%	173,126	6,454
10:59	37,300	200	+ 0.54%	172,445	6,428
10:58	37,350	250	+ 0.67%	171,937	6,409
10:57	37,300	200	+ 0.54%	171,410	6,390
10:56	37,250	150	+ 0.40%	171,002	6,374
10:55	37,250	150	+ 0.40%	170,286	6,348
10:54	37,300	200	+ 0.54%	169,915	6,334
10:53	37,250	150	+ 0.40%	169,333	6,312
10:52	37,300	200	+ 0.54%	168,817	6,293
10:51	37,200	100	+ 0.27%	167,868	6,258