시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,500	400	+ 1.08%	179,437	6,689
11:09	37,400	300	+ 0.81%	178,760	6,664
11:08	37,450	350	+ 0.94%	178,158	6,642
11:07	37,400	300	+ 0.81%	177,648	6,622
11:06	37,350	250	+ 0.67%	177,201	6,606
11:05	37,350	250	+ 0.67%	176,753	6,589
11:04	37,350	250	+ 0.67%	176,037	6,562
11:03	37,300	200	+ 0.54%	175,706	6,550
11:02	37,350	250	+ 0.67%	175,033	6,525
11:01	37,300	200	+ 0.54%	173,570	6,470