시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,500	400	+ 1.08%	186,762	6,964
11:19	37,600	500	+ 1.35%	186,181	6,942
11:18	37,650	550	+ 1.48%	185,612	6,921
11:17	37,550	450	+ 1.21%	185,087	6,901
11:16	37,450	350	+ 0.94%	184,231	6,869
11:15	37,450	350	+ 0.94%	183,728	6,850
11:14	37,400	300	+ 0.81%	183,180	6,830
11:13	37,450	350	+ 0.94%	182,418	6,801
11:12	37,500	400	+ 1.08%	180,507	6,730
11:11	37,500	400	+ 1.08%	179,950	6,709