시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,450	350	+ 0.94%	192,839	7,192
11:29	37,400	300	+ 0.81%	192,281	7,171
11:28	37,400	300	+ 0.81%	191,613	7,146
11:27	37,400	300	+ 0.81%	190,905	7,119
11:26	37,450	350	+ 0.94%	190,294	7,097
11:25	37,450	350	+ 0.94%	189,652	7,073
11:24	37,550	450	+ 1.21%	189,172	7,055
11:23	37,550	450	+ 1.21%	188,339	7,023
11:22	37,550	450	+ 1.21%	187,809	7,003
11:21	37,550	450	+ 1.21%	187,313	6,985