시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,450	350	+ 0.94%	200,583	7,482
11:39	37,400	300	+ 0.81%	199,981	7,459
11:38	37,400	300	+ 0.81%	199,363	7,436
11:37	37,500	400	+ 1.08%	198,711	7,411
11:36	37,350	250	+ 0.67%	197,903	7,381
11:35	37,450	350	+ 0.94%	197,099	7,351
11:34	37,350	250	+ 0.67%	196,186	7,317
11:33	37,400	300	+ 0.81%	195,356	7,286
11:32	37,350	250	+ 0.67%	194,277	7,246
11:31	37,350	250	+ 0.67%	193,720	7,225