시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,350	250	+ 0.67%	209,206	7,804
11:49	37,300	200	+ 0.54%	208,711	7,786
11:48	37,350	250	+ 0.67%	206,173	7,691
11:47	37,400	300	+ 0.81%	205,584	7,669
11:46	37,400	300	+ 0.81%	205,036	7,648
11:45	37,400	300	+ 0.81%	203,832	7,603
11:44	37,450	350	+ 0.94%	203,199	7,580
11:43	37,550	450	+ 1.21%	202,748	7,563
11:42	37,500	400	+ 1.08%	201,919	7,532
11:41	37,450	350	+ 0.94%	201,183	7,504