시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,400	300	+ 0.81%	215,391	8,035
11:59	37,300	200	+ 0.54%	214,856	8,015
11:58	37,400	300	+ 0.81%	214,339	7,996
11:57	37,450	350	+ 0.94%	213,630	7,970
11:56	37,500	400	+ 1.08%	213,006	7,946
11:55	37,400	300	+ 0.81%	212,348	7,922
11:54	37,300	200	+ 0.54%	211,747	7,899
11:53	37,400	300	+ 0.81%	211,147	7,877
11:52	37,350	250	+ 0.67%	210,367	7,848
11:51	37,300	200	+ 0.54%	209,801	7,826