시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,250	150	+ 0.40%	220,594	8,229
12:09	37,250	150	+ 0.40%	220,108	8,211
12:08	37,300	200	+ 0.54%	219,814	8,200
12:07	37,250	150	+ 0.40%	219,160	8,176
12:06	37,250	150	+ 0.40%	218,711	8,159
12:05	37,250	150	+ 0.40%	218,222	8,141
12:04	37,300	200	+ 0.54%	217,827	8,126
12:03	37,350	250	+ 0.67%	217,428	8,111
12:02	37,250	150	+ 0.40%	216,680	8,084
12:01	37,300	200	+ 0.54%	216,346	8,071