시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,475	375	+ 1.01%	353,803	13,220
15:09	37,500	400	+ 1.08%	353,080	13,193
15:08	37,525	425	+ 1.15%	352,206	13,160
15:07	37,500	400	+ 1.08%	350,948	13,113
15:06	37,500	400	+ 1.08%	350,427	13,094
15:05	37,400	300	+ 0.81%	349,688	13,066
15:04	37,500	400	+ 1.08%	348,826	13,034
15:03	37,450	350	+ 0.94%	347,835	12,997
15:02	37,450	350	+ 0.94%	347,025	12,966
15:01	37,400	300	+ 0.81%	346,305	12,939