시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,200	100	+ 0.27%	227,823	8,499
12:19	37,300	200	+ 0.54%	227,329	8,481
12:18	37,300	200	+ 0.54%	226,947	8,466
12:17	37,350	250	+ 0.67%	226,567	8,452
12:16	37,350	250	+ 0.67%	226,095	8,435
12:15	37,300	200	+ 0.54%	225,429	8,410
12:14	37,350	250	+ 0.67%	225,028	8,395
12:13	37,250	150	+ 0.40%	224,390	8,371
12:12	37,250	150	+ 0.40%	223,744	8,347
12:11	37,250	150	+ 0.40%	223,361	8,333