시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,350	250	+ 0.67%	232,008	8,655
12:29	37,400	300	+ 0.81%	231,581	8,639
12:28	37,450	350	+ 0.94%	231,307	8,629
12:27	37,300	200	+ 0.54%	230,794	8,610
12:26	37,500	400	+ 1.08%	230,197	8,588
12:25	37,400	300	+ 0.81%	229,888	8,576
12:24	37,350	250	+ 0.67%	229,495	8,561
12:23	37,350	250	+ 0.67%	229,099	8,546
12:22	37,250	150	+ 0.40%	228,781	8,535
12:21	37,200	100	+ 0.27%	228,273	8,516