시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,350	250	+ 0.67%	235,968	8,803
12:39	37,300	200	+ 0.54%	235,664	8,792
12:38	37,300	200	+ 0.54%	235,294	8,778
12:37	37,350	250	+ 0.67%	235,009	8,767
12:36	37,350	250	+ 0.67%	234,603	8,752
12:35	37,350	250	+ 0.67%	234,308	8,741
12:34	37,300	200	+ 0.54%	233,870	8,725
12:33	37,300	200	+ 0.54%	233,541	8,713
12:32	37,400	300	+ 0.81%	232,689	8,681
12:31	37,300	200	+ 0.54%	232,330	8,667