시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,500	400	+ 1.08%	241,690	9,017
12:49	37,500	400	+ 1.08%	241,364	9,005
12:48	37,450	350	+ 0.94%	240,910	8,988
12:47	37,500	400	+ 1.08%	240,091	8,957
12:46	37,450	350	+ 0.94%	239,828	8,947
12:45	37,350	250	+ 0.67%	238,399	8,894
12:44	37,400	300	+ 0.81%	237,864	8,874
12:43	37,400	300	+ 0.81%	237,542	8,862
12:42	37,400	300	+ 0.81%	237,184	8,849
12:41	37,400	300	+ 0.81%	236,792	8,834