시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,500	400	+ 1.08%	248,498	9,273
12:59	37,500	400	+ 1.08%	248,002	9,254
12:58	37,550	450	+ 1.21%	247,175	9,223
12:57	37,550	450	+ 1.21%	246,796	9,209
12:56	37,500	400	+ 1.08%	246,559	9,200
12:55	37,550	450	+ 1.21%	245,830	9,173
12:54	37,600	500	+ 1.35%	245,304	9,153
12:53	37,550	450	+ 1.21%	244,934	9,139
12:52	37,550	450	+ 1.21%	243,332	9,079
12:51	37,550	450	+ 1.21%	242,225	9,037