시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,650	550	+ 1.48%	257,365	9,605
13:09	37,550	450	+ 1.21%	254,499	9,498
13:08	37,500	400	+ 1.08%	253,433	9,458
13:07	37,450	350	+ 0.94%	253,112	9,446
13:06	37,500	400	+ 1.08%	252,434	9,420
13:05	37,500	400	+ 1.08%	252,195	9,411
13:04	37,400	300	+ 0.81%	250,631	9,353
13:03	37,500	400	+ 1.08%	250,108	9,333
13:02	37,500	400	+ 1.08%	249,438	9,308
13:01	37,550	450	+ 1.21%	248,821	9,285