시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,700	600	+ 1.62%	271,040	10,121
13:19	37,700	600	+ 1.62%	270,506	10,101
13:18	37,700	600	+ 1.62%	270,197	10,089
13:17	37,700	600	+ 1.62%	269,803	10,075
13:16	37,750	650	+ 1.75%	268,869	10,039
13:15	37,800	700	+ 1.89%	267,948	10,005
13:14	37,750	650	+ 1.75%	267,360	9,982
13:13	37,650	550	+ 1.48%	266,180	9,938
13:12	37,600	500	+ 1.35%	258,669	9,655
13:11	37,600	500	+ 1.35%	258,125	9,634