시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,550	450	+ 1.21%	281,547	10,516
13:29	37,500	400	+ 1.08%	281,041	10,497
13:28	37,350	250	+ 0.67%	278,957	10,419
13:27	37,500	400	+ 1.08%	277,283	10,356
13:26	37,550	450	+ 1.21%	276,994	10,345
13:25	37,400	300	+ 0.81%	276,096	10,311
13:24	37,700	600	+ 1.62%	274,387	10,247
13:23	37,650	550	+ 1.48%	272,973	10,194
13:22	37,700	600	+ 1.62%	272,102	10,161
13:21	37,700	600	+ 1.62%	271,464	10,137