시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,400	300	+ 0.81%	288,829	10,788
13:39	37,400	300	+ 0.81%	288,333	10,770
13:38	37,350	250	+ 0.67%	286,468	10,700
13:37	37,450	350	+ 0.94%	285,996	10,682
13:36	37,450	350	+ 0.94%	285,357	10,658
13:35	37,400	300	+ 0.81%	285,064	10,647
13:34	37,450	350	+ 0.94%	284,607	10,630
13:33	37,350	250	+ 0.67%	283,319	10,582
13:32	37,450	350	+ 0.94%	282,493	10,551
13:31	37,500	400	+ 1.08%	281,886	10,528