시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,400	300	+ 0.81%	296,017	11,057
13:49	37,450	350	+ 0.94%	295,465	11,036
13:48	37,400	300	+ 0.81%	294,153	10,987
13:47	37,400	300	+ 0.81%	292,567	10,928
13:46	37,450	350	+ 0.94%	292,373	10,921
13:45	37,400	300	+ 0.81%	291,634	10,893
13:44	37,400	300	+ 0.81%	291,082	10,872
13:43	37,350	250	+ 0.67%	290,349	10,845
13:42	37,350	250	+ 0.67%	289,773	10,823
13:41	37,350	250	+ 0.67%	289,288	10,805